Vaulta

A · 美元计价

$0.0843

≈ ￥0.55638

6.57% ($0.01)

更新于 2026-11-05 09:50:03

24H 最高

$0.085

24H 最低

$0.0765

今日开盘

$0.0791

24H 成交量

$45.24万

流通市值

$1.31亿

24H 涨跌额

($0.01)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ARMBARMB	$186.95	$211.63	$182.11	$70.13万	—	-5.90%
90	ZAMAZama	$0.07063	$0.07346	$0.06458	$363.68万	$1.70亿	8.53%
544	WCTWalletConnect Token	$0.03392	$0.03442	$0.03188	$19.31万	$628.85万	3.76%
393	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.93万	$2,574.56万	1.75%
288	BABYBabylon	$0.01226	$0.01228	$0.01123	$55.41万	$2,728.03万	7.36%
490	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.33万	$1,072.49万	4.08%
423	RLC云算宝	$0.4505	$0.4567	$0.4243	$30.84万	$3,213.00万	3.68%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6	$0.6145	$0.568	$326.09万	$3.90亿	3.63%
84	SOXSBSOXSB	$61.72	$63.64	$49.47	$411.58万	—	8.32%
359	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.83万	$2,117.05万	-1.15%
352	NEWTNewton Protocol	$0.04336	$0.0442	$0.04107	$41.15万	$928.02万	3.31%
293	USUALUsual	$0.01032	$0.01049	$0.00977	$54.03万	$521.55万	2.99%
600	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.99万	$1,205.08万	2.51%
317	WINWINkLink	$0.00006924	$0.00007138	$0.00006629	$48.69万	$6,792.98万	2.28%
644	MTLMetal	$0.2658	$0.2707	$0.252	$9.96万	$2,502.70万	2.78%
604	GENIUSGenius	$0.3011	$0.3086	$0.295	$13.63万	$1.02亿	1.01%