光链视点
行情总览
Zama

Zama

ZAMA · 美元计价
$0.07219
≈ ￥0.476454
10.84% ($0.01)
更新于 2026-11-05 11:45:02
← 返回行情列表
24H 最高
$0.07346
24H 最低
$0.06507
今日开盘
$0.06513
24H 成交量
$361.95万
流通市值
$1.70亿
24H 涨跌额
($0.01)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
AAPLB $349.08 +6.29% 1000CAT $0.001738 +12.71% SOXSB $62.03 +5.55% Aerodrome Finance $0.6449 +6.30% Space and TimeSXT $0.00896 +7.56% AMDB $479.76 -4.16% Haedal Protocol $0.02899 +5.11% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 ARMB ARMBARMB $186.63 $211.63 $182.11 $68.79万 — -5.08%
93 ZAMA ZAMAZama $0.07219 $0.07346 $0.06507 $361.95万 $1.70亿 10.84%
556 WCT WCTWalletConnect Token $0.03412 $0.03442 $0.03214 $17.76万 $628.85万 6.06%
414 PUNDIX PUNDIXPundi X $0.0995 $0.101 $0.0952 $31.53万 $2,574.56万 4.52%
274 BABY BABYBabylon $0.01232 $0.01234 $0.01134 $58.82万 $2,728.03万 8.64%
543 CYBER CYBERCyberConnect $0.258 $0.26 $0.243 $18.74万 $1,072.49万 6.17%
417 RLC RLC云算宝 $0.4529 $0.4567 $0.428 $31.19万 $3,213.00万 5.82%
516 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
306 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
99 VIRTUAL VIRTUALVirtuals Protocol $0.6047 $0.6145 $0.5755 $321.43万 $3.90亿 5.07%
91 SOXSB SOXSBSOXSB $62.03 $63.64 $49.47 $369.16万 — 5.55%
386 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $35.12万 $2,117.05万 2.37%
380 NEWT NEWTNewton Protocol $0.0434 $0.0442 $0.04134 $36.24万 $928.02万 4.96%
310 USUAL USUALUsual $0.01046 $0.01049 $0.0099 $49.16万 $521.55万 5.44%
580 LAYER LAYERSolayer $0.0573 $0.059 $0.0551 $14.55万 $1,205.08万 3.99%
316 WIN WINWINkLink $0.00006903 $0.00007138 $0.00006629 $48.64万 $6,792.98万 1.41%
654 MTL MTLMetal $0.2668 $0.2707 $0.2544 $8.66万 $2,502.70万 4.79%
609 GENIUS GENIUSGenius $0.3016 $0.3086 $0.2972 $12.82万 $1.02亿 1.21%

相关站点

共 40 个
Uniswap _数字货币市值 应用链 _加密货币行情 RWUSD _币种排行 瑞波币 _加密货币行情 USDC _以太坊ETH价格 BEB _比特币 THORChain _以太坊ETH价格 莱特币 _BTC行情 应用链 _币种排行 Uniswap _BTC行情 USD1 _加密货币行情 PAX Gold _比特币行情 Aave _以太坊ETH价格 Chainlink _数字货币市值 NFPrompt _数字货币市值 牛来 _比特币行情 Worldcoin _BTC行情 Aster _比特币 KORUB _数字货币市值 Tether Gold _加密货币行情 AMDB _BTC行情 NFPrompt _BTC行情 Near Protocol _币种排行 Aptos _BTC行情 StraitsX XUSD _比特币 Official Trump _比特币行情 Pump.fun _加密货币行情 Solana _BTC行情 Uniswap _数字货币市值 World Liberty _比特币行情 比特币 _数字货币市值 EUR _数字货币市值 Injective _以太坊ETH价格 币安币 _以太坊ETH价格 BEAMX _比特币行情 Hyperliquid _比特币 Ethena _比特币行情 Aerodrome _数字货币市值 Worldcoin _加密货币行情 Stacks _比特币