艾达币

ADA · 美元计价

$0.1978

≈ ￥1.3055

5.44% ($0.01)

更新于 2026-11-05 09:55:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1876

24H 成交量

$2,287.97万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ARMBARMB	$187.57	$211.63	$182.11	$68.62万	—	-6.12%
90	ZAMAZama	$0.07085	$0.07346	$0.06458	$363.72万	$1.70亿	8.48%
544	WCTWalletConnect Token	$0.03409	$0.03442	$0.03188	$19.39万	$628.85万	4.06%
391	PUNDIXPundi X	$0.0994	$0.101	$0.095	$34.99万	$2,574.56万	1.84%
288	BABYBabylon	$0.01226	$0.01229	$0.01123	$55.31万	$2,728.03万	6.79%
490	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.33万	$1,072.49万	4.07%
423	RLC云算宝	$0.4528	$0.4567	$0.4243	$30.85万	$3,213.00万	4.07%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6024	$0.6145	$0.568	$326.68万	$3.90亿	3.65%
84	SOXSBSOXSB	$61.3	$63.64	$49.47	$412.40万	—	8.63%
360	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.58万	$2,117.05万	-1.15%
352	NEWTNewton Protocol	$0.04358	$0.0442	$0.04107	$41.13万	$928.02万	3.44%
293	USUALUsual	$0.01037	$0.01049	$0.00977	$53.94万	$521.55万	3.08%
599	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.03万	$1,205.08万	2.68%
318	WINWINkLink	$0.0000694	$0.00007138	$0.00006629	$48.69万	$6,792.98万	2.51%
642	MTLMetal	$0.266	$0.2707	$0.252	$10.27万	$2,502.70万	2.74%
607	GENIUSGenius	$0.3012	$0.3086	$0.295	$13.42万	$1.02亿	0.70%