API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ARMBARMB	$188.76	$211.64	$182.11	$72.09万	—	-10.68%
90	ZAMAZama	$0.07051	$0.07346	$0.06458	$379.47万	$1.70亿	5.24%
548	WCTWalletConnect Token	$0.03387	$0.03442	$0.03188	$19.86万	$628.85万	1.29%
391	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.40万	$2,574.56万	0.00%
306	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.14万	$2,728.03万	2.89%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.91万	$1,072.49万	3.23%
411	RLC云算宝	$0.4528	$0.4567	$0.4243	$32.59万	$3,213.00万	2.07%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
101	VIRTUALVirtuals Protocol	$0.6002	$0.6145	$0.568	$326.50万	$3.90亿	1.06%
82	SOXSBSOXSB	$59.15	$61.93	$49.47	$484.07万	—	16.28%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.32万	$2,117.05万	-1.14%
349	NEWTNewton Protocol	$0.04348	$0.0442	$0.04107	$43.55万	$928.02万	1.21%
286	USUALUsual	$0.01039	$0.01049	$0.00977	$57.92万	$521.55万	1.47%
597	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.99万	$1,205.08万	-0.17%
323	WINWINkLink	$0.00006917	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.17%
649	MTLMetal	$0.2667	$0.2707	$0.252	$9.86万	$2,502.70万	1.06%
573	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.45万	$1.02亿	-1.28%