Arweave

AR · 美元计价

$3.282

≈ ￥21.6612

6.25% ($0.19)

更新于 2026-11-05 09:35:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.089

24H 成交量

$167.79万

流通市值

$2.15亿

24H 涨跌额

($0.19)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ARMBARMB	$185.9	$211.63	$182.11	$70.35万	—	-6.32%
92	ZAMAZama	$0.07034	$0.07346	$0.06458	$361.78万	$1.70亿	7.39%
544	WCTWalletConnect Token	$0.03378	$0.03442	$0.03188	$19.35万	$628.85万	3.56%
397	PUNDIXPundi X	$0.0988	$0.101	$0.095	$34.44万	$2,574.56万	1.33%
289	BABYBabylon	$0.01217	$0.01228	$0.01123	$55.17万	$2,728.03万	6.01%
488	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.40万	$1,072.49万	4.51%
421	RLC云算宝	$0.4468	$0.4567	$0.4243	$31.21万	$3,213.00万	2.86%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
100	VIRTUALVirtuals Protocol	$0.5984	$0.6145	$0.568	$324.89万	$3.90亿	3.10%
83	SOXSBSOXSB	$62.57	$63.64	$49.47	$423.67万	—	8.48%
361	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.84万	$2,117.05万	-1.71%
353	NEWTNewton Protocol	$0.04323	$0.0442	$0.04107	$41.37万	$928.02万	2.73%
293	USUALUsual	$0.01026	$0.01049	$0.00977	$54.39万	$521.55万	2.29%
602	LAYERSolayer	$0.0571	$0.059	$0.0546	$13.86万	$1,205.08万	2.15%
317	WINWINkLink	$0.00006921	$0.00007138	$0.00006629	$48.55万	$6,792.98万	2.23%
644	MTLMetal	$0.2649	$0.2707	$0.252	$10.00万	$2,502.70万	2.56%
601	GENIUSGenius	$0.2998	$0.3086	$0.295	$13.89万	$1.02亿	0.00%