Lombard

BARD · 美元计价

$0.1133

≈ ￥0.74778

4.62% ($0.01)

更新于 2026-11-05 10:25:03

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1083

24H 成交量

$9.41万

流通市值

$4,452.99万

24H 涨跌额

($0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ARMBARMB	$188.32	$211.63	$182.11	$68.53万	—	-4.91%
95	ZAMAZama	$0.07099	$0.07346	$0.06458	$351.08万	$1.70亿	8.35%
542	WCTWalletConnect Token	$0.03396	$0.03442	$0.03188	$19.52万	$628.85万	4.27%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.48万	$2,574.56万	2.48%
272	BABYBabylon	$0.01206	$0.01229	$0.01123	$59.68万	$2,728.03万	5.42%
496	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.68万	$1,072.49万	4.94%
423	RLC云算宝	$0.4505	$0.4567	$0.4243	$31.06万	$3,213.00万	4.04%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6023	$0.6145	$0.568	$322.44万	$3.90亿	4.19%
84	SOXSBSOXSB	$60.61	$63.64	$49.47	$410.31万	—	4.95%
362	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$39.54万	$2,117.05万	0.00%
358	NEWTNewton Protocol	$0.04351	$0.0442	$0.04107	$39.88万	$928.02万	3.89%
293	USUALUsual	$0.01034	$0.01049	$0.00977	$53.38万	$521.55万	3.19%
599	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.89万	$1,205.08万	2.69%
320	WINWINkLink	$0.00006941	$0.00007138	$0.00006629	$48.50万	$6,792.98万	2.42%
650	MTLMetal	$0.2652	$0.2707	$0.252	$9.32万	$2,502.70万	3.19%
607	GENIUSGenius	$0.3022	$0.3086	$0.295	$13.35万	$1.02亿	1.21%