BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ARMBARMB	$187.42	$211.63	$182.11	$69.19万	—	-5.21%
95	ZAMAZama	$0.07093	$0.07346	$0.06458	$351.18万	$1.70亿	8.14%
542	WCTWalletConnect Token	$0.03387	$0.03442	$0.03188	$19.46万	$628.85万	3.83%
395	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.40万	$2,574.56万	2.59%
268	BABYBabylon	$0.0121	$0.01229	$0.01123	$60.83万	$2,728.03万	5.59%
495	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.79万	$1,072.49万	4.51%
420	RLC云算宝	$0.4488	$0.4567	$0.4243	$31.39万	$3,213.00万	3.51%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6016	$0.6145	$0.568	$322.38万	$3.90亿	4.28%
85	SOXSBSOXSB	$61.38	$63.64	$49.47	$405.59万	—	5.92%
363	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$39.54万	$2,117.05万	0.58%
360	NEWTNewton Protocol	$0.04335	$0.0442	$0.04107	$39.56万	$928.02万	3.54%
296	USUALUsual	$0.0103	$0.01049	$0.00977	$52.95万	$521.55万	3.00%
598	LAYERSolayer	$0.057	$0.059	$0.0546	$13.88万	$1,205.08万	2.52%
317	WINWINkLink	$0.00006925	$0.00007138	$0.00006629	$48.57万	$6,792.98万	1.94%
651	MTLMetal	$0.2657	$0.2707	$0.252	$8.99万	$2,502.70万	3.75%
599	GENIUSGenius	$0.3008	$0.3086	$0.295	$13.85万	$1.02亿	0.84%