BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 11:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ARMBARMB	$187.17	$211.63	$182.11	$68.79万	—	-4.75%
94	ZAMAZama	$0.07241	$0.07346	$0.06503	$357.95万	$1.70亿	11.35%
555	WCTWalletConnect Token	$0.03411	$0.03442	$0.03207	$17.78万	$628.85万	6.26%
414	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$31.54万	$2,574.56万	4.52%
274	BABYBabylon	$0.01231	$0.01234	$0.01131	$58.79万	$2,728.03万	8.75%
542	CYBERCyberConnect	$0.258	$0.26	$0.243	$18.75万	$1,072.49万	6.17%
419	RLC云算宝	$0.4545	$0.4567	$0.4276	$31.13万	$3,213.00万	6.29%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6063	$0.6145	$0.5743	$320.54万	$3.90亿	5.57%
91	SOXSBSOXSB	$62.1	$63.64	$49.47	$369.30万	—	5.52%
365	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$38.89万	$2,117.05万	1.75%
381	NEWTNewton Protocol	$0.04341	$0.0442	$0.0413	$36.26万	$928.02万	5.08%
308	USUALUsual	$0.01045	$0.01049	$0.00987	$49.90万	$521.55万	5.66%
584	LAYERSolayer	$0.0574	$0.059	$0.055	$14.22万	$1,205.08万	4.17%
316	WINWINkLink	$0.00006889	$0.00007138	$0.00006629	$48.62万	$6,792.98万	1.46%
654	MTLMetal	$0.2671	$0.2707	$0.254	$8.69万	$2,502.70万	5.16%
611	GENIUSGenius	$0.3015	$0.3086	$0.2972	$12.74万	$1.02亿	1.24%