比特币
BTC · 美元计价
$80536.01
≈ ￥531537.67
6.17% ($4681.16)
更新于 2026-11-05 11:10:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.58万
今日开盘
$75854.85
24H 成交量
$16.68亿
流通市值
$1.62兆
24H 涨跌额
($4681.16)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ARMBARMB
|
$186.11 | $211.63 | $182.11 | $69.47万 | — | -4.78% |
| 95 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06497 | $355.50万 | $1.70亿 | 10.51% |
| 547 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03207 | $18.24万 | $628.85万 | 5.67% |
| 402 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.0952 | $33.40万 | $2,574.56万 | 3.87% |
| 276 |
BABYBabylon
|
$0.01223 | $0.01229 | $0.01126 | $58.47万 | $2,728.03万 | 8.62% |
| 538 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.241 | $19.18万 | $1,072.49万 | 5.81% |
| 420 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4271 | $31.11万 | $3,213.00万 | 5.27% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5699 | $318.96万 | $3.90亿 | 5.63% |
| 89 |
SOXSBSOXSB
|
$62.29 | $63.64 | $49.47 | $373.83万 | — | 5.15% |
| 361 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $38.95万 | $2,117.05万 | 1.17% |
| 373 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.0413 | $37.21万 | $928.02万 | 4.59% |
| 301 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00985 | $52.07万 | $521.55万 | 5.07% |
| 589 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0549 | $13.91万 | $1,205.08万 | 3.64% |
| 314 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.71万 | $6,792.98万 | 1.90% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.2534 | $8.77万 | $2,502.70万 | 4.82% |
| 612 |
GENIUSGenius
|
$0.3012 | $0.3086 | $0.2964 | $12.79万 | $1.02亿 | 1.62% |
相关站点
共 40 个
Artificial _币种排行
Injective _数字货币市值
BFUSD _BTC行情
AAPLB _以太坊ETH价格
Filecoin _比特币
Artificial _加密货币行情
NFPrompt _比特币
Celestia _以太坊ETH价格
Injective _币种排行
Filecoin _比特币行情
Huma Finance _比特币
BEAMX _加密货币行情
以太坊 _数字货币市值
Pendle _比特币行情
BABAB _BTC行情
World Liberty _数字货币市值
艾达币 _数字货币市值
Holo _BTC行情
Arbitrum _BTC行情
Solana _数字货币市值
THORChain _BTC行情
Official Trump _比特币行情
牛来 _比特币行情
Filecoin _比特币
Zama _BTC行情
Holo _数字货币市值
Bittensor _BTC行情
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _BTC行情
NFPrompt _比特币行情
Pump.fun _比特币
BEB _以太坊ETH价格
SNXXB _比特币
Starknet _比特币
Holo _比特币
Worldcoin _比特币
Stacks _币种排行
INTWB _以太坊ETH价格
PancakeSwap _BTC行情