USD.AI

CHIP · 美元计价

$0.04337

≈ ￥0.286242

7.81% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04023

24H 成交量

$248.04万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ARMBARMB	$188.1	$211.63	$182.11	$70.44万	—	-6.61%
93	ZAMAZama	$0.06989	$0.07346	$0.06458	$358.21万	$1.70亿	7.23%
547	WCTWalletConnect Token	$0.03382	$0.03442	$0.03188	$19.29万	$628.85万	3.36%
390	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.44万	$2,574.56万	1.54%
290	BABYBabylon	$0.01211	$0.01228	$0.01123	$55.25万	$2,728.03万	5.40%
491	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.25万	$1,072.49万	4.08%
420	RLC云算宝	$0.4476	$0.4567	$0.4243	$31.53万	$3,213.00万	2.80%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.5965	$0.6145	$0.568	$327.22万	$3.90亿	2.44%
83	SOXSBSOXSB	$61.29	$61.93	$49.47	$444.09万	—	8.90%
358	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$40.29万	$2,117.05万	-1.71%
350	NEWTNewton Protocol	$0.04331	$0.0442	$0.04107	$42.04万	$928.02万	2.83%
288	USUALUsual	$0.0103	$0.01049	$0.00977	$55.76万	$521.55万	2.49%
597	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.46万	$1,205.08万	2.14%
317	WINWINkLink	$0.0000693	$0.00007138	$0.00006629	$48.58万	$6,792.98万	2.39%
648	MTLMetal	$0.2653	$0.2707	$0.252	$9.78万	$2,502.70万	2.83%
571	GENIUSGenius	$0.2999	$0.3086	$0.295	$16.30万	$1.02亿	-0.76%