Compound

COMP · 美元计价

$20.35

≈ ￥134.31

3.46% ($0.68)

更新于 2026-11-05 09:20:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.67

24H 成交量

$41.35万

流通市值

$1.98亿

24H 涨跌额

($0.68)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ARMBARMB	$184.85	$211.63	$182.11	$70.41万	—	-7.55%
92	ZAMAZama	$0.06958	$0.07346	$0.06458	$359.10万	$1.70亿	7.01%
545	WCTWalletConnect Token	$0.03359	$0.03442	$0.03188	$19.21万	$628.85万	2.79%
389	PUNDIXPundi X	$0.0984	$0.101	$0.095	$35.27万	$2,574.56万	1.03%
288	BABYBabylon	$0.01204	$0.01228	$0.01123	$55.32万	$2,728.03万	4.88%
488	CYBERCyberConnect	$0.253	$0.26	$0.239	$24.49万	$1,072.49万	3.27%
423	RLC云算宝	$0.4462	$0.4567	$0.4243	$31.30万	$3,213.00万	2.39%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.5937	$0.6145	$0.568	$325.81万	$3.90亿	2.10%
83	SOXSBSOXSB	$62.84	$63.17	$49.47	$438.41万	—	10.03%
361	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.83万	$2,117.05万	-2.27%
350	NEWTNewton Protocol	$0.04312	$0.0442	$0.04107	$41.64万	$928.02万	2.64%
293	USUALUsual	$0.01023	$0.01049	$0.00977	$54.66万	$521.55万	2.20%
601	LAYERSolayer	$0.0568	$0.059	$0.0546	$13.95万	$1,205.08万	1.79%
319	WINWINkLink	$0.00006941	$0.00007138	$0.00006629	$48.52万	$6,792.98万	2.80%
650	MTLMetal	$0.2639	$0.2707	$0.252	$9.62万	$2,502.70万	2.25%
572	GENIUSGenius	$0.2998	$0.3086	$0.295	$16.28万	$1.02亿	-0.63%