Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ARMBARMB	$186.79	$211.63	$182.11	$70.26万	—	-5.67%
91	ZAMAZama	$0.07039	$0.07346	$0.06458	$362.47万	$1.70亿	7.71%
544	WCTWalletConnect Token	$0.03388	$0.03442	$0.03188	$19.35万	$628.85万	3.74%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.78万	$2,574.56万	1.75%
289	BABYBabylon	$0.01219	$0.01228	$0.01123	$55.25万	$2,728.03万	6.37%
489	CYBERCyberConnect	$0.254	$0.26	$0.239	$24.27万	$1,072.49万	3.67%
422	RLC云算宝	$0.4491	$0.4567	$0.4243	$31.23万	$3,213.00万	3.38%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.5995	$0.6145	$0.568	$326.18万	$3.90亿	3.36%
84	SOXSBSOXSB	$61.9	$63.64	$49.47	$419.91万	—	6.71%
360	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.84万	$2,117.05万	-1.71%
353	NEWTNewton Protocol	$0.04334	$0.0442	$0.04107	$41.16万	$928.02万	3.12%
293	USUALUsual	$0.01031	$0.01049	$0.00977	$54.23万	$521.55万	2.89%
600	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.95万	$1,205.08万	2.69%
317	WINWINkLink	$0.0000692	$0.00007138	$0.00006629	$48.55万	$6,792.98万	2.22%
644	MTLMetal	$0.2651	$0.2707	$0.252	$9.98万	$2,502.70万	2.63%
602	GENIUSGenius	$0.2998	$0.3086	$0.295	$13.81万	$1.02亿	-0.07%