Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ARMBARMB	$185.34	$211.63	$182.11	$70.43万	—	-7.52%
92	ZAMAZama	$0.06997	$0.07346	$0.06458	$360.39万	$1.70亿	6.39%
544	WCTWalletConnect Token	$0.03365	$0.03442	$0.03188	$19.32万	$628.85万	2.44%
395	PUNDIXPundi X	$0.0984	$0.101	$0.095	$34.78万	$2,574.56万	0.51%
289	BABYBabylon	$0.01207	$0.01228	$0.01123	$55.21万	$2,728.03万	4.32%
489	CYBERCyberConnect	$0.253	$0.26	$0.239	$24.33万	$1,072.49万	2.85%
420	RLC云算宝	$0.4442	$0.4567	$0.4243	$31.32万	$3,213.00万	1.42%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.5956	$0.6145	$0.568	$326.37万	$3.90亿	1.92%
83	SOXSBSOXSB	$62.53	$63.64	$49.47	$431.27万	—	9.95%
361	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.87万	$2,117.05万	-1.71%
350	NEWTNewton Protocol	$0.04315	$0.0442	$0.04107	$41.77万	$928.02万	2.06%
293	USUALUsual	$0.01022	$0.01049	$0.00977	$54.45万	$521.55万	1.59%
601	LAYERSolayer	$0.0568	$0.059	$0.0546	$13.89万	$1,205.08万	1.07%
319	WINWINkLink	$0.0000694	$0.00007138	$0.00006629	$48.49万	$6,792.98万	2.51%
648	MTLMetal	$0.2636	$0.2707	$0.252	$9.72万	$2,502.70万	1.82%
572	GENIUSGenius	$0.2995	$0.3086	$0.295	$16.29万	$1.02亿	-0.76%