EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 09:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ARMBARMB	$187.07	$211.63	$182.11	$70.28万	—	-5.54%
91	ZAMAZama	$0.0705	$0.07346	$0.06458	$362.28万	$1.70亿	8.13%
544	WCTWalletConnect Token	$0.03397	$0.03442	$0.03188	$19.34万	$628.85万	4.46%
393	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.99万	$2,574.56万	2.06%
288	BABYBabylon	$0.01223	$0.01228	$0.01123	$55.32万	$2,728.03万	7.00%
489	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.27万	$1,072.49万	4.08%
423	RLC云算宝	$0.4491	$0.4567	$0.4243	$30.78万	$3,213.00万	3.72%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6008	$0.6145	$0.568	$325.50万	$3.90亿	3.82%
84	SOXSBSOXSB	$61.67	$63.64	$49.47	$415.11万	—	6.46%
359	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.85万	$2,117.05万	-1.15%
353	NEWTNewton Protocol	$0.04338	$0.0442	$0.04107	$41.13万	$928.02万	3.58%
293	USUALUsual	$0.01032	$0.01049	$0.00977	$54.16万	$521.55万	3.41%
600	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.00万	$1,205.08万	2.70%
317	WINWINkLink	$0.00006942	$0.00007138	$0.00006629	$48.66万	$6,792.98万	2.54%
644	MTLMetal	$0.2658	$0.2707	$0.252	$10.00万	$2,502.70万	3.26%
603	GENIUSGenius	$0.3007	$0.3086	$0.295	$13.75万	$1.02亿	0.64%