Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 09:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ARMBARMB	$185.63	$211.63	$182.11	$70.45万	—	-6.42%
92	ZAMAZama	$0.07007	$0.07346	$0.06458	$360.84万	$1.70亿	7.09%
544	WCTWalletConnect Token	$0.03368	$0.03442	$0.03188	$19.33万	$628.85万	3.09%
395	PUNDIXPundi X	$0.0983	$0.101	$0.095	$34.67万	$2,574.56万	0.51%
289	BABYBabylon	$0.01211	$0.01228	$0.01123	$55.01万	$2,728.03万	5.21%
489	CYBERCyberConnect	$0.253	$0.26	$0.239	$24.34万	$1,072.49万	2.85%
421	RLC云算宝	$0.4447	$0.4567	$0.4243	$31.26万	$3,213.00万	2.21%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
100	VIRTUALVirtuals Protocol	$0.5961	$0.6145	$0.568	$325.37万	$3.90亿	2.85%
83	SOXSBSOXSB	$62.67	$63.64	$49.47	$429.44万	—	8.78%
361	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.85万	$2,117.05万	-1.71%
353	NEWTNewton Protocol	$0.04314	$0.0442	$0.04107	$41.44万	$928.02万	2.13%
293	USUALUsual	$0.01023	$0.01049	$0.00977	$54.37万	$521.55万	1.89%
602	LAYERSolayer	$0.0569	$0.059	$0.0546	$13.85万	$1,205.08万	1.97%
319	WINWINkLink	$0.00006927	$0.00007138	$0.00006629	$48.48万	$6,792.98万	2.32%
645	MTLMetal	$0.2636	$0.2707	$0.252	$9.89万	$2,502.70万	2.13%
573	GENIUSGenius	$0.2995	$0.3086	$0.295	$15.96万	$1.02亿	-0.70%