Filecoin

FIL · 美元计价

$0.8715

≈ ￥5.7519

3.42% ($0.03)

更新于 2026-11-05 10:30:02

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8427

24H 成交量

$754.26万

流通市值

$7.34亿

24H 涨跌额

($0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ARMBARMB	$188.08	$211.63	$182.11	$68.54万	—	-5.09%
96	ZAMAZama	$0.07102	$0.07346	$0.06458	$350.57万	$1.70亿	8.38%
542	WCTWalletConnect Token	$0.03392	$0.03442	$0.03188	$19.51万	$628.85万	4.11%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.44万	$2,574.56万	2.59%
270	BABYBabylon	$0.01205	$0.01229	$0.01123	$60.07万	$2,728.03万	5.52%
496	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.67万	$1,072.49万	4.51%
421	RLC云算宝	$0.4503	$0.4567	$0.4243	$31.36万	$3,213.00万	4.07%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6019	$0.6145	$0.568	$322.41万	$3.90亿	4.24%
86	SOXSBSOXSB	$61.25	$63.64	$49.47	$403.96万	—	6.47%
363	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$39.54万	$2,117.05万	0.00%
360	NEWTNewton Protocol	$0.04343	$0.0442	$0.04107	$39.71万	$928.02万	3.80%
295	USUALUsual	$0.01034	$0.01049	$0.00977	$53.09万	$521.55万	3.40%
597	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.89万	$1,205.08万	2.87%
318	WINWINkLink	$0.00006937	$0.00007138	$0.00006629	$48.54万	$6,792.98万	2.24%
651	MTLMetal	$0.2659	$0.2707	$0.252	$9.11万	$2,502.70万	3.79%
599	GENIUSGenius	$0.301	$0.3086	$0.295	$13.88万	$1.02亿	0.87%