GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

2.42% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00621

24H 成交量

$26.03万

流通市值

$1,978.44万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ARMBARMB	$187.6	$211.63	$182.11	$69.50万	—	-4.85%
96	ZAMAZama	$0.07116	$0.07346	$0.06458	$351.29万	$1.70亿	8.53%
542	WCTWalletConnect Token	$0.03392	$0.03442	$0.03188	$19.48万	$628.85万	4.18%
395	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.40万	$2,574.56万	2.59%
267	BABYBabylon	$0.01215	$0.01229	$0.01123	$61.00万	$2,728.03万	6.02%
495	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.89万	$1,072.49万	4.51%
419	RLC云算宝	$0.4486	$0.4567	$0.4243	$31.46万	$3,213.00万	3.48%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6033	$0.6145	$0.568	$322.52万	$3.90亿	4.52%
86	SOXSBSOXSB	$61.58	$63.64	$49.47	$405.15万	—	6.14%
362	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$39.56万	$2,117.05万	0.00%
361	NEWTNewton Protocol	$0.04345	$0.0442	$0.04107	$39.59万	$928.02万	3.82%
296	USUALUsual	$0.01035	$0.01049	$0.00977	$52.93万	$521.55万	3.71%
598	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.88万	$1,205.08万	2.51%
317	WINWINkLink	$0.00006922	$0.00007138	$0.00006629	$48.57万	$6,792.98万	1.85%
651	MTLMetal	$0.266	$0.2707	$0.252	$8.98万	$2,502.70万	3.95%
600	GENIUSGenius	$0.301	$0.3086	$0.295	$13.84万	$1.02亿	1.01%