Hamster Kombat

HMSTR · 美元计价

$0.0001366

≈ ￥0.00090156

1.19% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.000135

24H 成交量

$21.69万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ARMBARMB	$185.94	$211.63	$182.11	$68.69万	—	-6.46%
90	ZAMAZama	$0.07078	$0.07346	$0.06458	$363.90万	$1.70亿	8.48%
544	WCTWalletConnect Token	$0.03404	$0.03442	$0.03188	$19.50万	$628.85万	4.03%
392	PUNDIXPundi X	$0.0994	$0.101	$0.095	$35.01万	$2,574.56万	1.84%
287	BABYBabylon	$0.01222	$0.01229	$0.01123	$56.01万	$2,728.03万	6.63%
491	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.33万	$1,072.49万	4.07%
424	RLC云算宝	$0.451	$0.4567	$0.4243	$30.83万	$3,213.00万	3.85%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.5996	$0.6145	$0.568	$326.65万	$3.90亿	3.24%
84	SOXSBSOXSB	$62.19	$63.64	$49.47	$412.29万	—	8.99%
362	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.56万	$2,117.05万	-1.71%
352	NEWTNewton Protocol	$0.04354	$0.0442	$0.04107	$41.42万	$928.02万	3.42%
293	USUALUsual	$0.01035	$0.01049	$0.00977	$53.83万	$521.55万	3.19%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.04万	$1,205.08万	2.50%
318	WINWINkLink	$0.00006939	$0.00007138	$0.00006629	$48.66万	$6,792.98万	2.50%
641	MTLMetal	$0.2656	$0.2707	$0.252	$10.29万	$2,502.70万	2.51%
607	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.40万	$1.02亿	0.67%