IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ARMBARMB	$187.14	$211.63	$182.11	$68.64万	—	-5.98%
90	ZAMAZama	$0.07097	$0.07346	$0.06458	$364.69万	$1.70亿	8.02%
543	WCTWalletConnect Token	$0.03389	$0.03442	$0.03188	$19.49万	$628.85万	3.48%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.52万	$2,574.56万	2.17%
275	BABYBabylon	$0.01209	$0.01229	$0.01123	$58.44万	$2,728.03万	5.50%
496	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.61万	$1,072.49万	4.51%
423	RLC云算宝	$0.4503	$0.4567	$0.4243	$30.80万	$3,213.00万	3.49%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6021	$0.6145	$0.568	$326.24万	$3.90亿	3.63%
84	SOXSBSOXSB	$61.4	$63.64	$49.47	$411.08万	—	7.68%
362	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.31万	$2,117.05万	0.00%
353	NEWTNewton Protocol	$0.04336	$0.0442	$0.04107	$40.89万	$928.02万	2.97%
293	USUALUsual	$0.01032	$0.01049	$0.00977	$53.62万	$521.55万	2.79%
598	LAYERSolayer	$0.0571	$0.059	$0.0546	$13.97万	$1,205.08万	1.96%
319	WINWINkLink	$0.00006927	$0.00007138	$0.00006629	$48.53万	$6,792.98万	2.40%
649	MTLMetal	$0.2653	$0.2707	$0.252	$9.49万	$2,502.70万	3.03%
607	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.33万	$1.02亿	0.80%