Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

5.86% ($0.17)

更新于 2026-11-05 11:25:02

24H 最高

$3.20

24H 最低

$2.87

今日开盘

$2.9

24H 成交量

$28.98万

流通市值

$2,582.18万

24H 涨跌额

($0.17)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ARMBARMB	$186.55	$211.63	$182.11	$68.97万	—	-5.26%
94	ZAMAZama	$0.07175	$0.07346	$0.06497	$356.09万	$1.70亿	9.89%
553	WCTWalletConnect Token	$0.03405	$0.03442	$0.03207	$17.85万	$628.85万	5.48%
406	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$32.23万	$2,574.56万	3.54%
275	BABYBabylon	$0.01231	$0.01231	$0.01131	$58.57万	$2,728.03万	8.17%
540	CYBERCyberConnect	$0.256	$0.26	$0.243	$18.89万	$1,072.49万	5.35%
419	RLC云算宝	$0.4533	$0.4567	$0.4276	$30.98万	$3,213.00万	5.13%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6071	$0.6145	$0.5743	$320.86万	$3.90亿	5.33%
90	SOXSBSOXSB	$61.96	$63.64	$49.47	$371.33万	—	6.19%
364	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$38.92万	$2,117.05万	1.75%
380	NEWTNewton Protocol	$0.04342	$0.0442	$0.0413	$36.64万	$928.02万	4.28%
301	USUALUsual	$0.01046	$0.01049	$0.00985	$51.57万	$521.55万	4.92%
585	LAYERSolayer	$0.0574	$0.059	$0.055	$14.16万	$1,205.08万	3.99%
314	WINWINkLink	$0.00006889	$0.00007138	$0.00006629	$48.60万	$6,792.98万	1.28%
654	MTLMetal	$0.2668	$0.2707	$0.254	$8.70万	$2,502.70万	4.71%
611	GENIUSGenius	$0.3013	$0.3086	$0.2972	$12.74万	$1.02亿	1.21%