io.net

IO · 美元计价

$0.1264

≈ ￥0.83424

5.25% ($0.01)

更新于 2026-11-05 09:15:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1201

24H 成交量

$61.73万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ARMBARMB	$186.7	$211.63	$182.11	$70.01万	—	-6.90%
92	ZAMAZama	$0.06982	$0.07346	$0.06458	$358.24万	$1.70亿	7.09%
546	WCTWalletConnect Token	$0.03377	$0.03442	$0.03188	$19.18万	$628.85万	3.53%
391	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.08万	$2,574.56万	1.44%
289	BABYBabylon	$0.01211	$0.01228	$0.01123	$55.19万	$2,728.03万	5.40%
491	CYBERCyberConnect	$0.254	$0.26	$0.239	$24.24万	$1,072.49万	3.67%
421	RLC云算宝	$0.4466	$0.4567	$0.4243	$31.43万	$3,213.00万	2.67%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.596	$0.6145	$0.568	$326.33万	$3.90亿	2.51%
83	SOXSBSOXSB	$62.23	$62.46	$49.47	$439.48万	—	9.83%
360	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.80万	$2,117.05万	-2.27%
350	NEWTNewton Protocol	$0.04331	$0.0442	$0.04107	$41.70万	$928.02万	3.14%
293	USUALUsual	$0.01029	$0.01049	$0.00977	$54.55万	$521.55万	3.21%
600	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.16万	$1,205.08万	1.96%
317	WINWINkLink	$0.0000694	$0.00007138	$0.00006629	$48.53万	$6,792.98万	2.51%
648	MTLMetal	$0.2648	$0.2707	$0.252	$9.71万	$2,502.70万	2.68%
572	GENIUSGenius	$0.2997	$0.3086	$0.295	$16.28万	$1.02亿	-0.43%