Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ARMBARMB	$187.68	$211.63	$182.11	$70.12万	—	-6.47%
92	ZAMAZama	$0.06981	$0.07346	$0.06458	$358.37万	$1.70亿	6.87%
547	WCTWalletConnect Token	$0.03382	$0.03442	$0.03188	$19.19万	$628.85万	3.46%
389	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.33万	$2,574.56万	1.13%
288	BABYBabylon	$0.01209	$0.01228	$0.01123	$55.27万	$2,728.03万	5.31%
491	CYBERCyberConnect	$0.254	$0.26	$0.239	$24.24万	$1,072.49万	3.67%
421	RLC云算宝	$0.4474	$0.4567	$0.4243	$31.48万	$3,213.00万	2.71%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.5964	$0.6145	$0.568	$326.35万	$3.90亿	2.67%
83	SOXSBSOXSB	$61.72	$61.93	$49.47	$440.29万	—	8.66%
359	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.80万	$2,117.05万	-2.27%
351	NEWTNewton Protocol	$0.04332	$0.0442	$0.04107	$41.72万	$928.02万	3.05%
292	USUALUsual	$0.01029	$0.01049	$0.00977	$54.68万	$521.55万	2.90%
600	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.23万	$1,205.08万	1.96%
317	WINWINkLink	$0.00006939	$0.00007138	$0.00006629	$48.53万	$6,792.98万	2.50%
648	MTLMetal	$0.2651	$0.2707	$0.252	$9.72万	$2,502.70万	2.59%
571	GENIUSGenius	$0.3001	$0.3086	$0.295	$16.27万	$1.02亿	-0.50%