Micron Technology (bStocks Tok

MUB · 美元计价

$778.37

≈ ￥5137.24

-5.09% (-$41.70)

更新于 2026-11-05 11:50:02

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$820.07

24H 成交量

$2,625.90万

流通市值

$7,586.77万

24H 涨跌额

(-$41.70)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ARMBARMB	$186.34	$211.63	$182.11	$68.86万	—	-5.45%
93	ZAMAZama	$0.07218	$0.07346	$0.06517	$364.17万	$1.70亿	10.52%
557	WCTWalletConnect Token	$0.03404	$0.03442	$0.03215	$17.75万	$628.85万	5.75%
418	PUNDIXPundi X	$0.0995	$0.101	$0.0955	$31.16万	$2,574.56万	4.19%
272	BABYBabylon	$0.01226	$0.01234	$0.01134	$58.86万	$2,728.03万	8.02%
542	CYBERCyberConnect	$0.257	$0.26	$0.244	$19.03万	$1,072.49万	5.33%
417	RLC云算宝	$0.4527	$0.4567	$0.4288	$31.21万	$3,213.00万	5.57%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6038	$0.6145	$0.5756	$321.60万	$3.90亿	4.66%
91	SOXSBSOXSB	$62.5	$63.64	$49.47	$367.50万	—	6.18%
388	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$35.06万	$2,117.05万	2.96%
380	NEWTNewton Protocol	$0.04339	$0.0442	$0.04135	$36.24万	$928.02万	4.76%
312	USUALUsual	$0.01044	$0.01049	$0.0099	$48.84万	$521.55万	5.03%
581	LAYERSolayer	$0.0572	$0.059	$0.0551	$14.55万	$1,205.08万	3.62%
313	WINWINkLink	$0.00006902	$0.00007138	$0.00006629	$48.71万	$6,792.98万	1.40%
653	MTLMetal	$0.2666	$0.2707	$0.2545	$8.62万	$2,502.70万	4.75%
609	GENIUSGenius	$0.301	$0.3086	$0.2972	$12.77万	$1.02亿	0.97%