OG Fan Token

OG · 美元计价

$2.307

≈ ￥15.2262

0.83% ($0.02)

更新于 2026-11-05 07:45:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$32.33万

流通市值

$949.16万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ARMBARMB	$189.38	$211.63	$182.11	$71.89万	—	-9.32%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$379.46万	$1.70亿	5.74%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.88万	$628.85万	1.83%
389	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.28万	$2,574.56万	0.20%
299	BABYBabylon	$0.01213	$0.01228	$0.01123	$53.64万	$2,728.03万	3.50%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
411	RLC云算宝	$0.4557	$0.4567	$0.4243	$32.66万	$3,213.00万	2.66%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
101	VIRTUALVirtuals Protocol	$0.5995	$0.6145	$0.568	$326.64万	$3.90亿	1.11%
82	SOXSBSOXSB	$59.05	$61.93	$49.47	$473.15万	—	13.54%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.37万	$2,117.05万	-1.71%
350	NEWTNewton Protocol	$0.04352	$0.0442	$0.04107	$43.34万	$928.02万	1.68%
284	USUALUsual	$0.01038	$0.01049	$0.00977	$57.86万	$521.55万	1.27%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
322	WINWINkLink	$0.00006912	$0.00007138	$0.00006629	$48.55万	$6,792.98万	2.11%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.22万	$1.02亿	-1.18%