Succinct

PROVE · 美元计价

$0.1923

≈ ￥1.2692

4.80% ($0.01)

更新于 2026-11-05 11:45:02

24H 最高

$0.1951

24H 最低

$0.1828

今日开盘

$0.1835

24H 成交量

$114.32万

流通市值

$3,722.32万

24H 涨跌额

($0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ARMBARMB	$186.63	$211.63	$182.11	$68.79万	—	-5.08%
93	ZAMAZama	$0.07219	$0.07346	$0.06507	$361.95万	$1.70亿	10.84%
556	WCTWalletConnect Token	$0.03412	$0.03442	$0.03214	$17.76万	$628.85万	6.06%
414	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$31.53万	$2,574.56万	4.52%
274	BABYBabylon	$0.01232	$0.01234	$0.01134	$58.82万	$2,728.03万	8.64%
543	CYBERCyberConnect	$0.258	$0.26	$0.243	$18.74万	$1,072.49万	6.17%
417	RLC云算宝	$0.4529	$0.4567	$0.428	$31.19万	$3,213.00万	5.82%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6047	$0.6145	$0.5755	$321.43万	$3.90亿	5.07%
91	SOXSBSOXSB	$62.03	$63.64	$49.47	$369.16万	—	5.55%
386	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$35.12万	$2,117.05万	2.37%
380	NEWTNewton Protocol	$0.0434	$0.0442	$0.04134	$36.24万	$928.02万	4.96%
310	USUALUsual	$0.01046	$0.01049	$0.0099	$49.16万	$521.55万	5.44%
580	LAYERSolayer	$0.0573	$0.059	$0.0551	$14.55万	$1,205.08万	3.99%
316	WINWINkLink	$0.00006903	$0.00007138	$0.00006629	$48.64万	$6,792.98万	1.41%
654	MTLMetal	$0.2668	$0.2707	$0.2544	$8.66万	$2,502.70万	4.79%
609	GENIUSGenius	$0.3016	$0.3086	$0.2972	$12.82万	$1.02亿	1.21%