Stacks

STX · 美元计价

$0.3604

≈ ￥2.3786

12.41% ($0.04)

更新于 2026-11-05 11:15:02

24H 最高

$0.3667

24H 最低

$0.3189

今日开盘

$0.3206

24H 成交量

$376.54万

流通市值

$6.78亿

24H 涨跌额

($0.04)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ARMBARMB	$186.95	$211.63	$182.11	$69.44万	—	-4.37%
95	ZAMAZama	$0.07223	$0.07346	$0.06497	$353.83万	$1.70亿	10.80%
546	WCTWalletConnect Token	$0.03394	$0.03442	$0.03207	$18.20万	$628.85万	5.54%
403	PUNDIXPundi X	$0.0992	$0.101	$0.0952	$33.17万	$2,574.56万	3.44%
275	BABYBabylon	$0.01229	$0.01229	$0.01128	$58.65万	$2,728.03万	8.95%
539	CYBERCyberConnect	$0.255	$0.26	$0.241	$19.10万	$1,072.49万	5.37%
419	RLC云算宝	$0.4511	$0.4567	$0.4276	$31.09万	$3,213.00万	5.20%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6044	$0.6145	$0.5726	$319.50万	$3.90亿	5.55%
90	SOXSBSOXSB	$61.66	$63.64	$49.47	$372.95万	—	4.58%
361	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$39.05万	$2,117.05万	1.75%
373	NEWTNewton Protocol	$0.04346	$0.0442	$0.0413	$37.20万	$928.02万	5.00%
302	USUALUsual	$0.01041	$0.01049	$0.00985	$51.97万	$521.55万	5.15%
586	LAYERSolayer	$0.057	$0.059	$0.055	$14.13万	$1,205.08万	3.64%
313	WINWINkLink	$0.00006901	$0.00007138	$0.00006629	$48.74万	$6,792.98万	1.88%
653	MTLMetal	$0.2661	$0.2707	$0.254	$8.74万	$2,502.70万	4.68%
611	GENIUSGenius	$0.3014	$0.3086	$0.2972	$12.79万	$1.02亿	1.28%