THETA

THETA · 美元计价

$0.1596

≈ ￥1.0534

7.91% ($0.01)

更新于 2026-11-05 10:45:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1479

24H 成交量

$44.08万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ARMBARMB	$188.22	$211.63	$182.11	$69.51万	—	-4.52%
96	ZAMAZama	$0.07132	$0.07346	$0.06458	$351.36万	$1.70亿	8.92%
542	WCTWalletConnect Token	$0.03392	$0.03442	$0.03188	$19.26万	$628.85万	4.34%
394	PUNDIXPundi X	$0.0995	$0.101	$0.095	$34.54万	$2,574.56万	3.00%
268	BABYBabylon	$0.0122	$0.01229	$0.01123	$60.99万	$2,728.03万	6.74%
496	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.85万	$1,072.49万	4.51%
419	RLC云算宝	$0.4497	$0.4567	$0.4243	$31.46万	$3,213.00万	3.83%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6036	$0.6145	$0.568	$322.57万	$3.90亿	4.50%
85	SOXSBSOXSB	$60.92	$63.64	$49.47	$405.21万	—	5.00%
364	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$39.55万	$2,117.05万	0.00%
361	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$39.58万	$928.02万	3.90%
297	USUALUsual	$0.01038	$0.01049	$0.00977	$52.85万	$521.55万	4.01%
598	LAYERSolayer	$0.0571	$0.059	$0.0546	$13.88万	$1,205.08万	2.88%
318	WINWINkLink	$0.00006918	$0.00007138	$0.00006629	$48.56万	$6,792.98万	1.75%
651	MTLMetal	$0.266	$0.2707	$0.252	$8.99万	$2,502.70万	3.99%
601	GENIUSGenius	$0.3015	$0.3086	$0.295	$13.85万	$1.02亿	1.17%