Verge

XVG · 美元计价

$0.002258

≈ ￥0.014903

6.76% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002115

24H 成交量

$21.47万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ARMBARMB	$186.43	$211.63	$182.11	$69.62万	—	-5.30%
95	ZAMAZama	$0.07198	$0.07346	$0.06458	$356.56万	$1.70亿	10.42%
542	WCTWalletConnect Token	$0.03396	$0.03442	$0.03188	$19.26万	$628.85万	4.62%
394	PUNDIXPundi X	$0.0993	$0.101	$0.095	$34.70万	$2,574.56万	3.76%
272	BABYBabylon	$0.01219	$0.01229	$0.01123	$60.19万	$2,728.03万	7.50%
537	CYBERCyberConnect	$0.255	$0.26	$0.239	$20.01万	$1,072.49万	4.51%
418	RLC云算宝	$0.4488	$0.4567	$0.4243	$31.45万	$3,213.00万	4.18%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.6029	$0.6145	$0.568	$320.71万	$3.90亿	4.91%
87	SOXSBSOXSB	$61.91	$63.64	$49.47	$391.71万	—	6.01%
363	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.28万	$2,117.05万	0.00%
364	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$39.28万	$928.02万	4.77%
298	USUALUsual	$0.01036	$0.01049	$0.00977	$52.82万	$521.55万	4.02%
599	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.85万	$1,205.08万	3.62%
318	WINWINkLink	$0.000069	$0.00007138	$0.00006629	$48.86万	$6,792.98万	1.37%
652	MTLMetal	$0.2662	$0.2707	$0.252	$8.83万	$2,502.70万	5.01%
598	GENIUSGenius	$0.3014	$0.3086	$0.295	$13.86万	$1.02亿	1.58%