ZMB

ZMB · 美元计价

$91.99

≈ ￥607.134

1.67% ($1.51)

更新于 2026-11-05 11:05:01

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$90.48

24H 成交量

$1.44万

流通市值

—

24H 涨跌额

($1.51)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ARMBARMB	$186.34	$211.63	$182.11	$69.51万	—	-4.94%
95	ZAMAZama	$0.07204	$0.07346	$0.06478	$356.29万	$1.70亿	10.37%
545	WCTWalletConnect Token	$0.03389	$0.03442	$0.03198	$18.37万	$628.85万	5.51%
397	PUNDIXPundi X	$0.0993	$0.101	$0.0952	$33.77万	$2,574.56万	3.87%
274	BABYBabylon	$0.01221	$0.01229	$0.01123	$58.65万	$2,728.03万	8.15%
537	CYBERCyberConnect	$0.255	$0.26	$0.24	$19.21万	$1,072.49万	5.81%
418	RLC云算宝	$0.45	$0.4567	$0.4258	$31.18万	$3,213.00万	5.21%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
99	VIRTUALVirtuals Protocol	$0.602	$0.6145	$0.5693	$318.60万	$3.90亿	5.25%
89	SOXSBSOXSB	$61.9	$63.64	$49.47	$382.58万	—	5.18%
361	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$38.96万	$2,117.05万	1.75%
371	NEWTNewton Protocol	$0.04339	$0.0442	$0.0412	$37.80万	$928.02万	4.73%
300	USUALUsual	$0.0104	$0.01049	$0.00982	$52.15万	$521.55万	5.16%
597	LAYERSolayer	$0.0571	$0.059	$0.0548	$13.52万	$1,205.08万	3.82%
314	WINWINkLink	$0.00006922	$0.00007138	$0.00006629	$48.85万	$6,792.98万	1.88%
650	MTLMetal	$0.2659	$0.2707	$0.2531	$8.79万	$2,502.70万	4.93%
610	GENIUSGenius	$0.3014	$0.3086	$0.2964	$12.86万	$1.02亿	1.41%